EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM241220C00180000 | 2023-08-14 9:31AM EDT | 2024-12-20 | 82.90 | 100.60 | 104.50 | 0.00 | - | 1 | 1 | 103.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00180000 | 2024-02-12 1:45PM EDT | 2024-06-21 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 64.06% |
| EPAM240719P00180000 | 2023-12-04 11:41AM EDT | 2024-07-19 | 3.60 | 0.65 | 7.30 | 0.00 | - | - | 1 | 59.34% |
| EPAM241220P00180000 | 2024-04-26 10:20AM EDT | 2024-12-20 | 5.20 | 1.05 | 7.60 | 0.00 | - | 1 | 6 | 43.11% |
© 2024 Yahoo. All rights reserved.