EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00185000 | 2023-11-27 12:03PM EDT | 2024-06-21 | 3.90 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 60.74% |
| EPAM240719P00185000 | 2024-01-16 10:31AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPAM241018P00185000 | 2024-04-26 3:45PM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EPAM241220P00185000 | 2024-04-10 2:05PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.