UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.26 -0.40 (-0.51%) GOLD FUTURES
2,395.10 -30.80 (-1.27%) DOW
39,841.73 -31.26 (-0.08%) Bitcoin GBP
55,127.20 +332.35 (+0.61%)
EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621C00190000 | 2024-05-22 11:24AM EDT | 2024-06-21 | 6.60 | 6.80 | 7.50 | -0.08 | -1.20% | 44 | 258 | 31.83% |
| EPAM240719C00190000 | 2024-05-22 11:25AM EDT | 2024-07-19 | 9.75 | 9.40 | 10.90 | +0.55 | +5.98% | 6 | 104 | 34.23% |
| EPAM241018C00190000 | 2024-05-17 3:08PM EDT | 2024-10-18 | 18.40 | 19.20 | 20.80 | 0.00 | - | 8 | 18 | 41.90% |
| EPAM241220C00190000 | 2024-05-21 9:33AM EDT | 2024-12-20 | 25.00 | 23.90 | 27.30 | 0.00 | - | 3 | 62 | 46.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00190000 | 2024-05-22 12:30PM EDT | 2024-06-21 | 5.20 | 4.90 | 5.40 | -1.10 | -17.46% | 8 | 201 | 26.36% |
| EPAM240719P00190000 | 2024-05-21 11:06AM EDT | 2024-07-19 | 7.30 | 7.00 | 7.60 | -1.10 | -11.58% | 1 | 33 | 26.33% |
| EPAM241018P00190000 | 2024-05-17 3:14PM EDT | 2024-10-18 | 16.10 | 14.50 | 16.10 | 0.00 | - | 1 | 15 | 34.04% |
| EPAM241220P00190000 | 2024-05-13 1:35PM EDT | 2024-12-20 | 19.40 | 15.70 | 20.40 | 0.00 | - | 2 | 18 | 36.03% |
© 2024 Yahoo. All rights reserved.