EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM241220C00210000 | 2023-12-01 4:23PM EDT | 2024-12-20 | 73.00 | 102.10 | 108.40 | 0.00 | - | 4 | 14 | 128.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00210000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 1.95 | 1.30 | 2.45 | +0.18 | +10.17% | 12 | 8 | 64.75% |
| EPAM240621P00210000 | 2024-04-30 1:45PM EDT | 2024-06-21 | 4.10 | 2.60 | 3.80 | 0.00 | - | 361 | 364 | 44.18% |
| EPAM240719P00210000 | 2024-01-16 10:31AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| EPAM241018P00210000 | 2024-05-03 10:52AM EDT | 2024-10-18 | 9.00 | 7.80 | 11.00 | -2.20 | -19.64% | 1 | 28 | 38.88% |
| EPAM241220P00210000 | 2024-03-13 3:27PM EDT | 2024-12-20 | 6.00 | 7.40 | 13.70 | 0.00 | - | 1 | 15 | 37.49% |
© 2024 Yahoo. All rights reserved.