UK markets open in 4 hours 50 minutes
NIKKEI 225
38,664.12 +428.05 (+1.12%) HANG SENG
18,589.70 +11.40 (+0.06%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,331.60 +0.40 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,790.90 -292.82 (-0.57%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00230000 | 2024-04-30 2:24PM EDT | 2024-05-17 | 14.80 | 18.60 | 25.00 | 0.00 | - | 1 | 3 | 71.88% |
| EPAM240621C00230000 | 2024-04-25 11:54AM EDT | 2024-06-21 | 19.30 | 22.40 | 29.00 | 0.00 | - | - | 1 | 58.61% |
| EPAM240719C00230000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 27.20 | 24.70 | 31.10 | 0.00 | - | - | 1 | 51.40% |
| EPAM241018C00230000 | 2024-04-30 11:35AM EDT | 2024-10-18 | 31.00 | 33.70 | 40.00 | 0.00 | - | - | 3 | 48.94% |
| EPAM241220C00230000 | 2024-04-24 2:41PM EDT | 2024-12-20 | 41.40 | 37.00 | 45.90 | 0.00 | - | 10 | 13 | 49.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00230000 | 2024-05-06 2:49PM EDT | 2024-05-17 | 3.59 | 3.10 | 4.20 | -2.57 | -41.72% | 4 | 76 | 59.01% |
| EPAM240621P00230000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 6.70 | 5.00 | 8.50 | -4.30 | -39.09% | 1 | 14 | 45.48% |
| EPAM240719P00230000 | 2024-04-26 1:51PM EDT | 2024-07-19 | 11.60 | 5.60 | 10.60 | 0.00 | - | 1 | 29 | 41.20% |
| EPAM241018P00230000 | 2024-02-27 4:09PM EDT | 2024-10-18 | 5.80 | 8.40 | 10.30 | 0.00 | - | - | 2 | 27.09% |
| EPAM241220P00230000 | 2024-05-02 10:40AM EDT | 2024-12-20 | 22.10 | 13.10 | 18.90 | 0.00 | - | 9 | 27 | 35.14% |
© 2024 Yahoo. All rights reserved.