UK markets open in 1 hour 56 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,316.60 +7.00 (+0.30%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,478.30 +1,804.15 (+3.95%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00240000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EPAM240621C00240000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 13.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| EPAM241018C00240000 | 2024-04-30 3:56PM EDT | 2024-10-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.39% |
| EPAM241220C00240000 | 2024-05-01 1:57PM EDT | 2024-12-20 | 30.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00240000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPAM240621P00240000 | 2024-04-30 1:41PM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EPAM240719P00240000 | 2024-05-02 11:43AM EDT | 2024-07-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EPAM241018P00240000 | 2024-05-02 11:14AM EDT | 2024-10-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| EPAM241220P00240000 | 2024-04-02 10:16AM EDT | 2024-12-20 | 17.40 | 26.00 | 30.90 | 0.00 | - | 1 | 45 | 39.60% |
© 2024 Yahoo. All rights reserved.