EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00250000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 6.00 | 5.70 | 7.80 | +0.77 | +14.72% | 3 | 50 | 53.14% |
| EPAM240621C00250000 | 2024-05-03 10:48AM EDT | 2024-06-21 | 10.80 | 9.30 | 10.90 | +0.10 | +0.93% | 1 | 91 | 40.35% |
| EPAM240719C00250000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 12.20 | 11.50 | 14.30 | 0.00 | - | 2 | 53 | 39.90% |
| EPAM241220C00250000 | 2024-05-01 1:57PM EDT | 2024-12-20 | 25.80 | 26.80 | 30.50 | 0.00 | - | 1 | 9 | 44.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00250000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 14.50 | 12.40 | 15.10 | -4.25 | -22.67% | 1 | 55 | 55.70% |
| EPAM240621P00250000 | 2024-04-25 2:22PM EDT | 2024-06-21 | 18.60 | 15.70 | 21.70 | 0.00 | - | 129 | 160 | 48.67% |
| EPAM240719P00250000 | 2024-04-24 10:38AM EDT | 2024-07-19 | 17.80 | 17.10 | 22.90 | 0.00 | - | 1 | 19 | 41.54% |
| EPAM241018P00250000 | 2024-04-30 3:56PM EDT | 2024-10-18 | 28.50 | 22.40 | 26.60 | 0.00 | - | 1 | 39 | 33.78% |
| EPAM241220P00250000 | 2024-04-26 3:31PM EDT | 2024-12-20 | 32.55 | 25.10 | 31.40 | 0.00 | - | 3 | 42 | 35.06% |
© 2024 Yahoo. All rights reserved.