EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00260000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 3.30 | 2.70 | 9.90 | +0.30 | +10.00% | 25 | 260 | 70.89% |
| EPAM240621C00260000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 7.60 | 6.40 | 7.20 | +1.70 | +28.81% | 1 | 18 | 39.72% |
| EPAM240719C00260000 | 2024-04-26 3:18PM EDT | 2024-07-19 | 8.40 | 7.90 | 10.60 | 0.00 | - | 7 | 49 | 39.80% |
| EPAM241018C00260000 | 2024-04-30 12:52PM EDT | 2024-10-18 | 16.30 | 16.40 | 20.10 | 0.00 | - | 4 | 11 | 41.69% |
| EPAM241220C00260000 | 2024-05-02 12:46PM EDT | 2024-12-20 | 26.45 | 23.30 | 25.60 | 0.00 | - | 7 | 36 | 42.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00260000 | 2024-04-26 9:55AM EDT | 2024-05-17 | 23.20 | 19.00 | 24.80 | 0.00 | - | 1 | 21 | 56.45% |
| EPAM240621P00260000 | 2024-04-26 2:59PM EDT | 2024-06-21 | 27.25 | 22.40 | 28.00 | 0.00 | - | 3 | 69 | 48.65% |
| EPAM240719P00260000 | 2024-04-22 1:04PM EDT | 2024-07-19 | 23.40 | 23.00 | 29.60 | 0.00 | - | 5 | 16 | 42.46% |
| EPAM241018P00260000 | 2024-04-25 10:37AM EDT | 2024-10-18 | 33.00 | 28.30 | 32.90 | 0.00 | - | 26 | 30 | 33.84% |
| EPAM241220P00260000 | 2024-04-24 2:42PM EDT | 2024-12-20 | 33.60 | 30.00 | 38.80 | 0.00 | - | 4 | 7 | 36.62% |
© 2024 Yahoo. All rights reserved.