EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00280000 | 2024-05-03 11:46AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 12.50% |
| EPAM240621C00280000 | 2024-04-30 10:16AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| EPAM240719C00280000 | 2024-04-22 1:00PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| EPAM241018C00280000 | 2024-04-30 11:50AM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 6.25% |
| EPAM241220C00280000 | 2024-04-24 11:03AM EDT | 2024-12-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00280000 | 2024-04-09 10:22AM EDT | 2024-05-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| EPAM240621P00280000 | 2024-04-12 10:44AM EDT | 2024-06-21 | 26.60 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| EPAM240719P00280000 | 2024-03-11 9:40AM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EPAM241220P00280000 | 2024-04-18 10:25AM EDT | 2024-12-20 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.