EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00290000 | 2024-04-30 11:27AM EDT | 2024-05-17 | 0.48 | 0.10 | 0.65 | 0.00 | - | 100 | 197 | 50.10% |
| EPAM240621C00290000 | 2024-05-02 1:48PM EDT | 2024-06-21 | 2.50 | 0.95 | 2.20 | 0.00 | - | 11 | 26 | 40.99% |
| EPAM240719C00290000 | 2024-05-02 11:22AM EDT | 2024-07-19 | 4.80 | 2.65 | 4.10 | +0.80 | +20.00% | 1 | 44 | 39.94% |
| EPAM241018C00290000 | 2024-04-22 10:38AM EDT | 2024-10-18 | 11.70 | 7.00 | 10.40 | 0.00 | - | - | 20 | 39.50% |
| EPAM241220C00290000 | 2024-05-02 12:46PM EDT | 2024-12-20 | 16.31 | 11.20 | 15.30 | 0.00 | - | 2 | 17 | 40.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00290000 | 2024-03-19 11:28AM EDT | 2024-05-17 | 14.72 | 38.30 | 48.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPAM240621P00290000 | 2024-03-19 11:45AM EDT | 2024-06-21 | 17.30 | 43.50 | 47.80 | 0.00 | - | 100 | 123 | 0.00% |
| EPAM240719P00290000 | 2024-02-29 3:57PM EDT | 2024-07-19 | 16.40 | 25.10 | 27.30 | 0.00 | - | - | 14 | 0.00% |
| EPAM241220P00290000 | 2024-01-17 2:16PM EDT | 2024-12-20 | 34.60 | 23.30 | 28.10 | 0.00 | - | 20 | 74 | 0.00% |
© 2024 Yahoo. All rights reserved.