EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00310000 | 2024-04-25 1:18PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 36 | 75.83% |
| EPAM240621C00310000 | 2024-04-26 1:53PM EDT | 2024-06-21 | 0.90 | 0.45 | 1.15 | +0.20 | +28.57% | 1 | 29 | 40.61% |
| EPAM240719C00310000 | 2024-05-01 10:49AM EDT | 2024-07-19 | 1.25 | 0.85 | 2.40 | 0.00 | - | 19 | 37 | 38.46% |
| EPAM241018C00310000 | 2024-03-22 10:00AM EDT | 2024-10-18 | 21.00 | 7.00 | 8.30 | 0.00 | - | 2 | 2 | 39.04% |
| EPAM241220C00310000 | 2024-04-23 12:38PM EDT | 2024-12-20 | 12.10 | 10.30 | 12.30 | 0.00 | - | 10 | 25 | 39.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00310000 | 2024-03-14 3:54PM EDT | 2024-06-21 | 23.60 | 50.60 | 55.00 | 0.00 | - | 1 | 16 | 0.00% |
| EPAM240719P00310000 | 2024-03-13 2:09PM EDT | 2024-07-19 | 24.40 | 51.40 | 56.10 | 0.00 | - | 11 | 45 | 0.00% |
| EPAM241018P00310000 | 2024-04-02 10:16AM EDT | 2024-10-18 | 54.10 | 72.20 | 78.90 | 0.00 | - | 1 | 77 | 50.80% |
| EPAM241220P00310000 | 2024-03-14 11:54AM EDT | 2024-12-20 | 37.50 | 57.70 | 61.10 | 0.00 | - | 5 | 71 | 15.52% |
© 2024 Yahoo. All rights reserved.