UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.63 -1.00 (-1.21%) GOLD FUTURES
2,303.30 -54.40 (-2.31%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,932.22 -2,560.99 (-5.07%)
EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00370000 | 2024-03-18 3:26PM EDT | 2024-05-17 | 2.37 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 106.79% |
| EPAM240621C00370000 | 2024-04-02 11:23AM EDT | 2024-06-21 | 0.87 | 0.00 | 3.20 | 0.00 | - | 1 | 15 | 71.48% |
| EPAM240719C00370000 | 2023-12-18 1:16PM EDT | 2024-07-19 | 9.30 | 9.60 | 11.30 | 0.00 | - | - | 2 | 94.58% |
| EPAM241220C00370000 | 2024-04-22 3:04PM EDT | 2024-12-20 | 3.10 | 0.35 | 9.20 | 0.00 | - | 1 | 22 | 53.20% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.