UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.37 +0.01 (+0.01%) GOLD FUTURES
2,335.90 -6.20 (-0.26%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,360.72 -231.55 (-0.43%)
EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.90 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 210.00 | 0.87 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 220.00 | 2.55 | 0.00 | - | 1 | 5 |
| 23.57 | 0.00 | - | - | 1 | 230.00 | 4.40 | 0.00 | - | 11 | 44 |
| 17.33 | 0.00 | - | 10 | 47 | 240.00 | 8.20 | 0.00 | - | 1 | 28 |
| 11.00 | 0.00 | - | 2 | 24 | 250.00 | 10.77 | -3.03 | -21.96% | 2 | 56 |
| 6.60 | +0.20 | +3.12% | 2 | 19 | 260.00 | 16.27 | -4.00 | -19.73% | 2 | 21 |
| 3.70 | +0.20 | +5.71% | 1 | 212 | 270.00 | 27.44 | 0.00 | - | 3 | 30 |
| 3.13 | 0.00 | - | 5 | 68 | 280.00 | 16.50 | 0.00 | - | 3 | 12 |
| 1.20 | -0.15 | -11.11% | 2 | 237 | 290.00 | 14.72 | 0.00 | - | 2 | 0 |
| 0.66 | +0.11 | +20.00% | 10 | 41 | 300.00 | 33.00 | 0.00 | - | - | 2 |
| 0.55 | 0.00 | - | 20 | 34 | 310.00 | - | - | - | - | - |
| 0.40 | -0.20 | -33.33% | 34 | 87 | 320.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 30 | 50 | 330.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 17 | 340.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 2 | 1 | 370.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 5 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.