EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM241220C00130000 | 2023-09-11 1:03PM EDT | 2024-12-20 | 148.80 | 126.00 | 134.30 | 0.00 | - | 5 | 5 | 239.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719P00130000 | 2024-05-09 9:35AM EDT | 2024-07-19 | 0.50 | 0.10 | 1.15 | 0.00 | - | 3 | 5 | 53.69% |
| EPAM241220P00130000 | 2024-05-10 10:54AM EDT | 2024-12-20 | 3.50 | 2.95 | 6.10 | -0.30 | -7.89% | 2 | 108 | 49.56% |
© 2024 Yahoo. All rights reserved.