EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00135000 | 2024-05-09 10:08AM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 188.09% |
| EPAM240621P00135000 | 2024-01-16 10:31AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| EPAM240719P00135000 | 2024-01-11 10:31AM EDT | 2024-07-19 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 59.49% |
| EPAM241018P00135000 | 2024-05-09 11:37AM EDT | 2024-10-18 | 2.20 | 0.75 | 9.80 | 0.00 | - | 5 | 5 | 51.06% |
| EPAM241220P00135000 | 2024-05-09 12:54PM EDT | 2024-12-20 | 4.10 | 3.30 | 5.80 | 0.00 | - | 1 | 20 | 44.89% |
© 2024 Yahoo. All rights reserved.