EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM241018C00140000 | 2024-05-09 3:05PM EDT | 2024-10-18 | 51.10 | 47.90 | 55.00 | 0.00 | - | 2 | 2 | 55.94% |
| EPAM241220C00140000 | 2024-05-09 3:55PM EDT | 2024-12-20 | 56.40 | 51.90 | 58.90 | +3.00 | +5.62% | 1 | 6 | 57.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719P00140000 | 2024-01-12 10:31AM EDT | 2024-07-19 | 3.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.13% |
| EPAM241220P00140000 | 2024-05-09 3:28PM EDT | 2024-12-20 | 4.35 | 3.60 | 6.10 | -1.43 | -24.74% | 1 | 3 | 42.11% |
© 2024 Yahoo. All rights reserved.