EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00165000 | 2024-05-10 9:51AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.35 | +0.06 | +40.00% | 1 | 3 | 49.61% |
| EPAM240621P00165000 | 2024-05-10 10:10AM EDT | 2024-06-21 | 3.50 | 1.20 | 2.90 | +1.60 | +84.21% | 1 | 31 | 40.67% |
| EPAM241018P00165000 | 2024-05-09 3:59PM EDT | 2024-10-18 | 9.10 | 7.30 | 8.80 | 0.00 | - | 2 | 2 | 36.34% |
| EPAM241220P00165000 | 2024-05-10 10:04AM EDT | 2024-12-20 | 11.00 | 9.20 | 12.00 | +0.96 | +9.56% | 1 | 1 | 37.29% |
© 2024 Yahoo. All rights reserved.