UK markets open in 3 hours 27 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,085.81 -300.06 (-1.83%) CRUDE OIL
84.93 +2.20 (+2.66%) GOLD FUTURES
2,400.60 +2.60 (+0.11%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,791.07 -70.32 (-0.14%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240419P00170000 | 2024-01-03 10:32AM EDT | 2024-04-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| EPAM240621P00170000 | 2024-02-12 2:39PM EDT | 2024-06-21 | 1.10 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 57.32% |
| EPAM240719P00170000 | 2024-01-02 10:32AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EPAM241220P00170000 | 2024-01-24 10:32AM EDT | 2024-12-20 | 11.00 | 0.10 | 8.00 | 0.00 | - | 2 | 5 | 49.65% |
© 2024 Yahoo. All rights reserved.