EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00175000 | 2024-05-10 2:56PM EDT | 2024-05-17 | 10.70 | 7.80 | 14.00 | +0.90 | +9.18% | 21 | 32 | 62.77% |
| EPAM240621C00175000 | 2024-05-10 10:54AM EDT | 2024-06-21 | 17.36 | 12.30 | 16.70 | -0.64 | -3.56% | 23 | 1 | 50.30% |
| EPAM240719C00175000 | 2024-05-09 3:26PM EDT | 2024-07-19 | 15.50 | 15.70 | 20.60 | 0.00 | - | 30 | 30 | 51.75% |
| EPAM241018C00175000 | 2024-05-09 12:41PM EDT | 2024-10-18 | 27.71 | 23.00 | 30.00 | 0.00 | - | 1 | 1 | 54.34% |
| EPAM241220C00175000 | 2024-05-10 12:27PM EDT | 2024-12-20 | 30.56 | 27.30 | 32.00 | +1.16 | +3.95% | 4 | 6 | 49.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00175000 | 2024-05-10 2:51PM EDT | 2024-05-17 | 0.40 | 0.35 | 1.10 | -0.70 | -63.64% | 32 | 132 | 43.24% |
| EPAM240621P00175000 | 2024-05-10 1:30PM EDT | 2024-06-21 | 3.52 | 3.30 | 4.20 | -1.78 | -33.58% | 11 | 52 | 32.08% |
| EPAM240719P00175000 | 2024-05-10 3:43PM EDT | 2024-07-19 | 5.40 | 5.30 | 6.30 | -0.40 | -6.90% | 42 | 41 | 32.01% |
| EPAM241018P00175000 | 2024-05-09 1:41PM EDT | 2024-10-18 | 10.90 | 10.50 | 12.80 | -0.55 | -4.80% | 3 | 6 | 35.30% |
| EPAM241220P00175000 | 2024-05-10 10:39AM EDT | 2024-12-20 | 15.02 | 13.30 | 16.30 | -0.11 | -0.73% | 4 | 15 | 36.33% |
© 2024 Yahoo. All rights reserved.