EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00180000 | 2024-05-10 1:38PM EDT | 2024-05-17 | 7.00 | 5.30 | 8.50 | +1.60 | +29.63% | 20 | 88 | 52.95% |
| EPAM240621C00180000 | 2024-05-10 1:58PM EDT | 2024-06-21 | 11.10 | 10.10 | 11.20 | +1.10 | +11.00% | 34 | 30 | 34.09% |
| EPAM240719C00180000 | 2024-05-10 10:25AM EDT | 2024-07-19 | 15.80 | 13.20 | 14.40 | +2.40 | +17.91% | 14 | 16 | 36.72% |
| EPAM241018C00180000 | 2024-05-09 3:55PM EDT | 2024-10-18 | 21.70 | 20.80 | 23.40 | 0.00 | - | 5 | 4 | 43.13% |
| EPAM241220C00180000 | 2024-05-09 3:45PM EDT | 2024-12-20 | 27.91 | 25.80 | 31.70 | +0.91 | +3.37% | 10 | 15 | 51.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00180000 | 2024-05-10 2:52PM EDT | 2024-05-17 | 1.48 | 1.05 | 1.50 | -1.02 | -40.80% | 92 | 102 | 31.64% |
| EPAM240621P00180000 | 2024-05-10 1:56PM EDT | 2024-06-21 | 4.70 | 4.70 | 5.10 | -2.40 | -33.80% | 24 | 52 | 29.22% |
| EPAM240719P00180000 | 2024-05-10 10:34AM EDT | 2024-07-19 | 7.10 | 4.00 | 7.90 | -0.80 | -10.13% | 2 | 9 | 31.71% |
| EPAM241220P00180000 | 2024-05-10 2:30PM EDT | 2024-12-20 | 17.30 | 16.60 | 18.10 | -1.83 | -9.57% | 4 | 15 | 35.94% |
© 2024 Yahoo. All rights reserved.