EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM241220C00190000 | 2024-02-16 4:57PM EDT | 2024-12-20 | 132.25 | 117.10 | 125.90 | 0.00 | - | 1 | 3 | 137.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719P00190000 | 2023-11-24 11:02AM EDT | 2024-07-19 | 5.30 | 0.85 | 9.20 | 0.00 | - | 1 | 5 | 54.25% |
| EPAM241220P00190000 | 2024-04-15 2:05PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.