EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621C00195000 | 2023-09-26 12:08PM EDT | 2024-06-21 | 80.70 | 39.10 | 45.40 | 0.00 | - | - | 7 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621P00195000 | 2023-11-02 9:39AM EDT | 2024-06-21 | 11.30 | 1.00 | 9.60 | 0.00 | - | 1 | 1 | 57.31% |
| EPAM240719P00195000 | 2023-12-08 11:27AM EDT | 2024-07-19 | 4.70 | 2.45 | 3.70 | 0.00 | - | 15 | 18 | 41.04% |
| EPAM241220P00195000 | 2024-03-21 10:40AM EDT | 2024-12-20 | 5.03 | 9.00 | 12.00 | 0.00 | - | 10 | 32 | 40.52% |
© 2024 Yahoo. All rights reserved.