UK markets closed

EPAM Systems, Inc. (EPAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
317.02+1.35 (+0.43%)
At close: 4:00PM EDT

317.02 0.00 (0.00%)
After hours: 4:17PM EDT

In the money
Show:ListStraddle
Strike:200.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPAM201120C002000002020-09-24 11:15AM EDT2020-11-20115.80137.70142.500.00-22262.77%
EPAM210115C002000002020-07-30 1:01PM EDT2021-01-1593.62126.10131.000.00--2106.12%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPAM210115P002000002020-08-06 10:42AM EDT2021-01-153.500.505.500.00-92870.68%