EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00200000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.27 | 0.20 | 0.35 | -0.58 | -68.24% | 365 | 284 | 42.43% |
| EPAM240621C00200000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 2.56 | 2.40 | 2.80 | -0.19 | -6.91% | 88 | 220 | 33.55% |
| EPAM240719C00200000 | 2024-05-10 3:47PM EDT | 2024-07-19 | 5.00 | 4.50 | 5.30 | -0.10 | -1.96% | 24 | 59 | 35.25% |
| EPAM241018C00200000 | 2024-05-09 3:24PM EDT | 2024-10-18 | 12.85 | 11.30 | 13.60 | 0.00 | - | 12 | 11 | 41.21% |
| EPAM241220C00200000 | 2024-05-10 12:28PM EDT | 2024-12-20 | 19.10 | 17.30 | 18.60 | +0.90 | +4.95% | 17 | 94 | 43.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00200000 | 2024-05-09 1:20PM EDT | 2024-05-17 | 14.29 | 12.00 | 18.70 | 0.00 | - | 6 | 31 | 73.00% |
| EPAM240621P00200000 | 2024-05-09 11:04AM EDT | 2024-06-21 | 13.20 | 13.00 | 20.60 | 0.00 | - | 4 | 15 | 39.49% |
| EPAM240719P00200000 | 2024-05-10 11:06AM EDT | 2024-07-19 | 18.19 | 17.70 | 22.90 | -2.81 | -13.38% | 4 | 45 | 38.72% |
| EPAM241018P00200000 | 2024-04-30 1:47PM EDT | 2024-10-18 | 7.90 | 22.90 | 25.80 | 0.00 | - | 6 | 24 | 31.91% |
| EPAM241220P00200000 | 2024-05-10 12:40PM EDT | 2024-12-20 | 26.90 | 25.90 | 31.60 | -3.30 | -10.93% | 20 | 234 | 37.43% |
© 2024 Yahoo. All rights reserved.