UK markets open in 5 hours 44 minutes
NIKKEI 225
37,310.16 -769.54 (-2.02%) HANG SENG
16,385.87 0.00 (0.00%) CRUDE OIL
83.73 +1.00 (+1.21%) GOLD FUTURES
2,398.00 0.00 (0.00%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,041.46 +481.92 (+0.97%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240419C00220000 | 2024-03-22 2:17PM EDT | 2024-04-19 | 51.00 | 23.00 | 31.80 | 0.00 | - | 1 | 3 | 119.92% |
| EPAM240621C00220000 | 2024-03-22 3:11PM EDT | 2024-06-21 | 55.00 | 31.20 | 39.00 | 0.00 | - | 1 | 1 | 58.78% |
| EPAM240719C00220000 | 2024-04-02 3:05PM EDT | 2024-07-19 | 57.35 | 34.60 | 40.80 | 0.00 | - | 5 | 3 | 53.33% |
| EPAM241220C00220000 | 2024-04-15 2:57PM EDT | 2024-12-20 | 56.15 | 47.30 | 54.50 | 0.00 | - | 4 | 5 | 51.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240419P00220000 | 2024-03-18 3:52PM EDT | 2024-04-19 | 0.37 | 0.00 | 1.50 | 0.00 | - | 2 | 91 | 161.23% |
| EPAM240517P00220000 | 2024-04-15 3:03PM EDT | 2024-05-17 | 2.55 | 2.90 | 4.30 | 0.00 | - | 1 | 5 | 52.88% |
| EPAM240621P00220000 | 2024-04-03 11:36AM EDT | 2024-06-21 | 2.89 | 4.90 | 6.40 | 0.00 | - | 1 | 6 | 42.58% |
| EPAM240719P00220000 | 2024-04-02 1:29PM EDT | 2024-07-19 | 4.00 | 6.10 | 7.50 | 0.00 | - | - | 4 | 38.40% |
| EPAM241018P00220000 | 2024-04-16 3:02PM EDT | 2024-10-18 | 11.35 | 9.50 | 13.10 | 0.00 | - | 40 | 40 | 37.02% |
| EPAM241220P00220000 | 2024-04-12 9:43AM EDT | 2024-12-20 | 11.70 | 12.10 | 19.70 | 0.00 | - | 1 | 157 | 41.36% |
© 2024 Yahoo. All rights reserved.