EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00230000 | 2024-04-18 10:25AM EDT | 2024-05-17 | 23.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EPAM241220C00230000 | 2024-04-24 2:41PM EDT | 2024-12-20 | 41.40 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00230000 | 2024-04-22 1:50PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 44 | 6.25% |
| EPAM240621P00230000 | 2024-04-24 2:48PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| EPAM240719P00230000 | 2024-04-22 2:52PM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| EPAM241018P00230000 | 2024-02-27 4:09PM EDT | 2024-10-18 | 5.80 | 8.40 | 10.30 | 0.00 | - | - | 2 | 25.42% |
| EPAM241220P00230000 | 2024-04-24 2:41PM EDT | 2024-12-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 1.56% |
© 2024 Yahoo. All rights reserved.