UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.79 -0.02 (-0.02%) GOLD FUTURES
2,329.10 -9.30 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,412.73 -1,803.26 (-3.39%)
EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00240000 | 2024-04-22 2:13PM EDT | 2024-05-17 | 17.33 | 13.60 | 15.10 | 0.00 | - | 10 | 47 | 50.18% |
| EPAM240621C00240000 | 2023-11-14 1:41PM EDT | 2024-06-21 | 37.00 | 62.30 | 69.20 | 0.00 | - | 9 | 18 | 165.54% |
| EPAM241220C00240000 | 2024-03-22 11:37AM EDT | 2024-12-20 | 57.50 | 34.70 | 38.80 | 0.00 | - | 1 | 11 | 46.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00240000 | 2024-04-22 12:34PM EDT | 2024-05-17 | 8.20 | 8.20 | 10.70 | 0.00 | - | 1 | 28 | 52.64% |
| EPAM240621P00240000 | 2024-04-24 1:34PM EDT | 2024-06-21 | 11.95 | 11.20 | 14.60 | -0.55 | -4.40% | 3 | 63 | 43.73% |
| EPAM240719P00240000 | 2024-04-18 11:46AM EDT | 2024-07-19 | 12.60 | 12.10 | 14.50 | 0.00 | - | 2 | 9 | 35.80% |
| EPAM241018P00240000 | 2024-03-12 12:15PM EDT | 2024-10-18 | 7.83 | 13.50 | 14.40 | 0.00 | - | - | 1 | 24.88% |
| EPAM241220P00240000 | 2024-04-02 10:16AM EDT | 2024-12-20 | 17.40 | 19.70 | 25.50 | 0.00 | - | 1 | 45 | 35.66% |
© 2024 Yahoo. All rights reserved.