EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00250000 | 2024-04-24 1:32PM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EPAM240621C00250000 | 2024-04-24 11:43AM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EPAM240719C00250000 | 2024-04-24 10:40AM EDT | 2024-07-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EPAM241220C00250000 | 2024-04-22 2:23PM EDT | 2024-12-20 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00250000 | 2024-04-23 11:18AM EDT | 2024-05-17 | 10.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPAM240621P00250000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| EPAM240719P00250000 | 2024-04-24 10:38AM EDT | 2024-07-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPAM241018P00250000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 25.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EPAM241220P00250000 | 2024-04-24 2:42PM EDT | 2024-12-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.