UK markets closed

EPAM Systems, Inc. (EPAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
317.02+1.35 (+0.43%)
At close: 4:00PM EDT

317.02 0.00 (0.00%)
After hours: 4:17PM EDT

In the money
Show:ListStraddle
Strike:250.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPAM210115C002500002020-10-06 11:31AM EDT2021-01-1593.0271.6076.000.00-1554.83%
EPAM210521C002500002020-09-18 1:38PM EDT2021-05-2181.75109.30113.400.00-1188.09%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPAM201120P002500002020-10-01 3:10PM EDT2020-11-202.450.205.000.00-2274.93%
EPAM210115P002500002020-09-08 3:24PM EDT2021-01-159.932.007.000.00-22055.49%
EPAM210521P002500002020-09-22 12:53PM EDT2021-05-2114.140.000.000.00-106.25%