UK markets open in 16 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,717.56 +433.02 (+2.51%) CRUDE OIL
84.06 +0.49 (+0.59%) GOLD FUTURES
2,350.40 +7.90 (+0.34%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,406.77 +86.57 (+0.17%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00260000 | 2024-04-25 11:51AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| EPAM240621C00260000 | 2024-04-25 12:21PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EPAM240719C00260000 | 2024-04-23 1:38PM EDT | 2024-07-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EPAM241018C00260000 | 2024-04-25 12:47PM EDT | 2024-10-18 | 17.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EPAM241220C00260000 | 2024-04-24 2:47PM EDT | 2024-12-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00260000 | 2024-04-23 11:18AM EDT | 2024-05-17 | 16.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPAM240621P00260000 | 2024-04-19 3:45PM EDT | 2024-06-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPAM240719P00260000 | 2024-04-22 1:04PM EDT | 2024-07-19 | 23.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EPAM241018P00260000 | 2024-04-25 10:37AM EDT | 2024-10-18 | 33.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| EPAM241220P00260000 | 2024-04-24 2:42PM EDT | 2024-12-20 | 33.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.