EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00270000 | 2024-04-19 1:26PM EDT | 2024-05-17 | 4.03 | 2.90 | 4.30 | -0.57 | -12.39% | 3 | 212 | 45.36% |
| EPAM240621C00270000 | 2024-04-19 1:59PM EDT | 2024-06-21 | 7.20 | 5.80 | 9.50 | -4.00 | -35.71% | 6 | 23 | 44.93% |
| EPAM240719C00270000 | 2024-04-12 2:31PM EDT | 2024-07-19 | 16.10 | 8.00 | 10.80 | 0.00 | - | 18 | 33 | 40.24% |
| EPAM241018C00270000 | 2024-04-10 12:41PM EDT | 2024-10-18 | 29.80 | 16.20 | 19.90 | 0.00 | - | 2 | 7 | 42.04% |
| EPAM241220C00270000 | 2024-03-22 12:11PM EDT | 2024-12-20 | 39.23 | 23.50 | 26.40 | 0.00 | - | 2 | 3 | 44.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00270000 | 2024-04-18 3:43PM EDT | 2024-05-17 | 25.30 | 25.20 | 30.80 | 0.00 | - | 4 | 30 | 56.19% |
| EPAM240621P00270000 | 2024-04-09 11:01AM EDT | 2024-06-21 | 15.70 | 28.10 | 33.50 | 0.00 | - | 4 | 10 | 44.83% |
| EPAM240719P00270000 | 2024-04-16 3:15PM EDT | 2024-07-19 | 26.70 | 27.60 | 35.00 | 0.00 | - | 1 | 11 | 40.60% |
| EPAM241018P00270000 | 2024-04-04 2:32PM EDT | 2024-10-18 | 26.00 | 33.40 | 38.40 | 0.00 | - | 1 | 2 | 33.87% |
| EPAM241220P00270000 | 2024-04-02 11:22AM EDT | 2024-12-20 | 33.10 | 37.00 | 42.00 | 0.00 | - | 1 | 3 | 33.80% |
© 2024 Yahoo. All rights reserved.