UK markets open in 2 hours 34 minutes
NIKKEI 225
38,383.60 -849.20 (-2.16%) HANG SENG
16,279.56 -320.90 (-1.93%) CRUDE OIL
85.90 +0.49 (+0.57%) GOLD FUTURES
2,401.80 +18.80 (+0.79%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,423.13 -1,824.24 (-3.49%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240419C00280000 | 2024-04-12 2:50PM EDT | 2024-04-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EPAM240517C00280000 | 2024-04-15 2:08PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | -0.90 | -15.00% | 7 | 0 | 6.25% |
| EPAM240621C00280000 | 2024-04-15 1:30PM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | -2.38 | -21.48% | 1 | 0 | 6.25% |
| EPAM240719C00280000 | 2024-04-15 12:18PM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | -3.50 | -23.81% | 2 | 0 | 3.13% |
| EPAM241018C00280000 | 2024-04-12 2:31PM EDT | 2024-10-18 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EPAM241220C00280000 | 2024-03-22 12:11PM EDT | 2024-12-20 | 34.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240419P00280000 | 2024-04-15 3:53PM EDT | 2024-04-19 | 26.11 | 0.00 | 0.00 | +2.81 | +12.06% | 1 | 0 | 0.00% |
| EPAM240517P00280000 | 2024-04-09 10:22AM EDT | 2024-05-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EPAM240621P00280000 | 2024-04-12 10:44AM EDT | 2024-06-21 | 26.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EPAM240719P00280000 | 2024-03-11 9:40AM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EPAM241220P00280000 | 2024-04-02 11:04AM EDT | 2024-12-20 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.