EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00290000 | 2024-05-09 9:35AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 50.00% |
| EPAM240621C00290000 | 2024-05-07 10:24AM EDT | 2024-06-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 25.00% |
| EPAM240719C00290000 | 2024-05-03 9:41AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| EPAM241018C00290000 | 2024-05-09 10:54AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 12.50% |
| EPAM241220C00290000 | 2024-05-02 12:46PM EDT | 2024-12-20 | 16.31 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00290000 | 2024-03-19 11:28AM EDT | 2024-05-17 | 14.72 | 38.30 | 48.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPAM240621P00290000 | 2024-05-09 3:07PM EDT | 2024-06-21 | 110.90 | 0.00 | 0.00 | 0.00 | - | 90 | 5 | 0.00% |
| EPAM240719P00290000 | 2024-05-09 3:07PM EDT | 2024-07-19 | 111.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EPAM241220P00290000 | 2024-01-17 2:16PM EDT | 2024-12-20 | 34.60 | 23.30 | 28.10 | 0.00 | - | 20 | 74 | 0.00% |
© 2024 Yahoo. All rights reserved.