EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00300000 | 2024-04-23 2:29PM EDT | 2024-05-17 | 0.66 | 0.20 | 1.10 | 0.00 | - | 10 | 50 | 55.10% |
| EPAM240621C00300000 | 2024-04-19 11:27AM EDT | 2024-06-21 | 2.50 | 1.10 | 7.40 | 0.00 | - | 1 | 65 | 50.90% |
| EPAM240719C00300000 | 2024-04-18 10:01AM EDT | 2024-07-19 | 3.45 | 2.35 | 9.80 | 0.00 | - | 1 | 18 | 57.64% |
| EPAM241018C00300000 | 2024-04-19 3:25PM EDT | 2024-10-18 | 9.84 | 7.30 | 8.50 | 0.00 | - | 2 | 3 | 37.93% |
| EPAM241220C00300000 | 2024-04-22 10:50AM EDT | 2024-12-20 | 13.65 | 9.60 | 13.70 | 0.00 | - | 1 | 24 | 40.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517P00300000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 33.00 | 52.00 | 60.90 | 0.00 | - | - | 2 | 74.37% |
| EPAM240621P00300000 | 2024-03-01 12:25PM EDT | 2024-06-21 | 19.15 | 29.80 | 32.00 | 0.00 | - | 1 | 14 | 0.00% |
| EPAM240719P00300000 | 2024-01-30 3:02PM EDT | 2024-07-19 | 31.80 | 15.00 | 21.70 | 0.00 | - | - | 10 | 0.00% |
| EPAM241018P00300000 | 2024-04-04 1:16PM EDT | 2024-10-18 | 41.00 | 57.70 | 64.60 | 0.00 | - | 1 | 3 | 35.32% |
| EPAM241220P00300000 | 2024-04-22 10:50AM EDT | 2024-12-20 | 59.50 | 59.40 | 64.40 | 0.00 | - | 1 | 80 | 30.03% |
© 2024 Yahoo. All rights reserved.