UK markets closed

EPAM Systems, Inc. (EPAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
339.05+1.79 (+0.53%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPAM210115C003000002020-10-07 10:17AM EDT2021-01-1552.7049.5053.400.00-17949.37%
EPAM210416C003000002020-09-28 10:01AM EDT2021-04-1653.0157.1061.700.00-1344.66%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPAM201120P003000002020-10-23 10:45AM EDT2020-11-206.002.507.40+1.56+35.14%1752.55%
EPAM201218P003000002020-10-19 11:16AM EDT2020-12-186.856.5010.800.00--252.20%
EPAM210115P003000002020-08-28 12:52PM EDT2021-01-1517.0012.3016.500.00-1153.42%
EPAM210219P003000002020-10-08 12:16PM EDT2021-02-1915.5512.3017.000.00--145.59%
EPAM210416P003000002020-08-28 2:28PM EDT2021-04-1625.0019.3024.000.00-1146.36%
EPAM210521P003000002020-10-06 12:08PM EDT2021-05-2123.0319.9024.400.00-1042.75%