UK Markets closed

EPAM Systems, Inc. (EPAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
317.02+1.35 (+0.43%)
At close: 4:00PM EDT

317.02 0.00 (0.00%)
After hours: 4:17PM EDT

In the money
Show:ListStraddle
Strike:310.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPAM201120C003100002020-09-23 9:35AM EDT2020-11-2028.0525.6030.500.00--477.77%
EPAM210115C003100002020-09-22 2:37PM EDT2021-01-1533.0232.6037.000.00-11453.69%
EPAM210219C003100002020-09-11 11:00AM EDT2021-02-1937.2536.6041.000.00-1150.49%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPAM210115P003100002020-08-06 10:44AM EDT2021-01-1535.7025.1030.000.00-11453.31%