EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240419C00310000 | 2024-04-12 3:48PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EPAM240517C00310000 | 2024-04-12 1:23PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPAM240621C00310000 | 2024-03-25 9:31AM EDT | 2024-06-21 | 7.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPAM240719C00310000 | 2024-04-10 10:48AM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EPAM241018C00310000 | 2024-03-22 10:00AM EDT | 2024-10-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EPAM241220C00310000 | 2024-04-12 11:50AM EDT | 2024-12-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240419P00310000 | 2024-03-27 9:48AM EDT | 2024-04-19 | 36.37 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EPAM240621P00310000 | 2024-03-14 3:54PM EDT | 2024-06-21 | 23.60 | 50.60 | 55.00 | 0.00 | - | 1 | 16 | 0.00% |
| EPAM240719P00310000 | 2024-03-13 2:09PM EDT | 2024-07-19 | 24.40 | 51.40 | 56.10 | 0.00 | - | 11 | 45 | 24.73% |
| EPAM241018P00310000 | 2024-04-02 10:16AM EDT | 2024-10-18 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPAM241220P00310000 | 2024-03-14 11:54AM EDT | 2024-12-20 | 37.50 | 57.70 | 61.10 | 0.00 | - | 5 | 71 | 26.05% |
© 2024 Yahoo. All rights reserved.