EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:320.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240419C00320000 | 2024-04-02 9:56AM EDT | 2024-04-19 | 0.25 | 0.00 | 4.80 | 0.00 | - | 20 | 165 | 380.76% |
| EPAM240517C00320000 | 2024-04-16 1:16PM EDT | 2024-05-17 | 0.60 | 0.05 | 2.70 | 0.00 | - | 1 | 87 | 61.82% |
| EPAM240621C00320000 | 2024-04-11 10:14AM EDT | 2024-06-21 | 3.50 | 0.55 | 1.50 | 0.00 | - | 1 | 40 | 42.43% |
| EPAM240719C00320000 | 2024-04-18 10:01AM EDT | 2024-07-19 | 1.62 | 1.55 | 2.00 | 0.00 | - | 1 | 9 | 37.90% |
| EPAM241018C00320000 | 2024-04-04 1:44PM EDT | 2024-10-18 | 15.12 | 5.70 | 6.80 | 0.00 | - | 4 | 10 | 38.68% |
| EPAM241220C00320000 | 2024-03-21 10:12AM EDT | 2024-12-20 | 27.00 | 8.80 | 11.00 | 0.00 | - | 4 | 116 | 40.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240419P00320000 | 2024-04-19 10:04AM EDT | 2024-04-19 | 71.82 | 70.10 | 78.90 | +51.52 | +253.79% | 2 | 0 | 234.18% |
| EPAM240621P00320000 | 2024-03-12 12:37PM EDT | 2024-06-21 | 27.10 | 52.80 | 57.80 | 0.00 | - | - | 6 | 0.00% |
| EPAM240719P00320000 | 2024-03-04 2:26PM EDT | 2024-07-19 | 28.70 | 53.20 | 58.50 | 0.00 | - | 41 | 47 | 0.00% |
| EPAM241018P00320000 | 2024-03-12 1:17PM EDT | 2024-10-18 | 37.30 | 57.60 | 63.00 | 0.00 | - | 1 | 69 | 0.00% |
| EPAM241220P00320000 | 2024-03-15 3:52PM EDT | 2024-12-20 | 44.10 | 64.20 | 68.90 | 0.00 | - | 9 | 55 | 0.00% |
© 2024 Yahoo. All rights reserved.