EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00330000 | 2024-04-10 11:51AM EDT | 2024-05-17 | 0.91 | 0.00 | 4.80 | 0.00 | - | 30 | 50 | 97.71% |
| EPAM240621C00330000 | 2024-04-24 1:27PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.25 | 0.00 | - | 10 | 19 | 51.65% |
| EPAM240719C00330000 | 2024-03-04 1:36PM EDT | 2024-07-19 | 20.50 | 2.05 | 4.50 | 0.00 | - | 6 | 33 | 52.91% |
| EPAM241018C00330000 | 2024-03-06 12:57PM EDT | 2024-10-18 | 30.10 | 8.60 | 11.20 | 0.00 | - | 3 | 4 | 52.12% |
| EPAM241220C00330000 | 2024-04-04 12:54PM EDT | 2024-12-20 | 17.30 | 4.40 | 7.70 | 0.00 | - | 1 | 74 | 40.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240719P00330000 | 2024-02-09 3:43PM EDT | 2024-07-19 | 49.00 | 32.30 | 37.80 | 0.00 | - | - | 1 | 0.00% |
| EPAM241018P00330000 | 2024-03-06 4:46PM EDT | 2024-10-18 | 40.70 | 67.90 | 73.10 | 0.00 | - | 30 | 30 | 0.00% |
| EPAM241220P00330000 | 2024-03-05 3:54PM EDT | 2024-12-20 | 46.80 | 68.60 | 74.20 | 0.00 | - | - | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.