UK Markets closed

EPAM Systems, Inc. (EPAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
317.02+1.35 (+0.43%)
At close: 4:00PM EDT

317.02 0.00 (0.00%)
After hours: 4:17PM EDT

In the money
Show:ListStraddle
Strike:330.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPAM201120C003300002020-09-30 12:19PM EDT2020-11-2018.0014.7019.50-2.00-10.00%2271.12%
EPAM210115C003300002020-09-23 12:47PM EDT2021-01-1523.5921.6026.500.00-410150.24%
EPAM210416C003300002020-09-04 12:51PM EDT2021-04-1632.5231.1036.000.00-110048.09%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPAM210521P003300002020-09-21 12:14AM EDT2021-05-2145.9439.0043.600.00--338.14%