EPAM Systems, Inc. (EPAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00340000 | 2024-04-05 12:05PM EDT | 2024-05-17 | 0.65 | 0.00 | 4.80 | 0.00 | - | 20 | 17 | 86.02% |
| EPAM240621C00340000 | 2024-04-16 11:17AM EDT | 2024-06-21 | 1.05 | 0.05 | 9.20 | 0.00 | - | 2 | 63 | 66.30% |
| EPAM240719C00340000 | 2024-03-12 10:09AM EDT | 2024-07-19 | 15.21 | 2.25 | 7.70 | 0.00 | - | 2 | 53 | 55.96% |
| EPAM241018C00340000 | 2024-04-10 12:37PM EDT | 2024-10-18 | 8.00 | 0.10 | 8.00 | 0.00 | - | 1 | 142 | 45.83% |
| EPAM241220C00340000 | 2024-03-22 12:35PM EDT | 2024-12-20 | 15.00 | 3.10 | 8.10 | 0.00 | - | 1 | 72 | 39.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM241018P00340000 | 2024-04-18 12:13PM EDT | 2024-10-18 | 89.80 | 87.00 | 95.90 | 0.00 | - | - | 1 | 37.13% |
© 2024 Yahoo. All rights reserved.