UK markets closed

EPAM Systems, Inc. (EPAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
339.05+1.79 (+0.53%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPAM201120C003500002020-10-21 11:19AM EDT2020-11-2012.2010.2014.000.00-204750.80%
EPAM210115C003500002020-10-22 12:13PM EDT2021-01-1521.1018.6023.500.00-11143.78%
EPAM210416C003500002020-09-01 3:12PM EDT2021-04-1630.4927.0032.000.00--139.34%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPAM201120P003500002020-10-19 3:53PM EDT2020-11-2022.1920.2024.800.00-2750.39%
EPAM210115P003500002020-10-07 11:11AM EDT2021-01-1531.2028.4032.900.00--341.39%
EPAM210521P003500002020-10-06 3:29PM EDT2021-05-2146.4042.3046.400.00--139.28%