UK markets closed

EPAM Systems, Inc. (EPAM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
339.05+1.79 (+0.53%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPAM201120C003600002020-10-19 11:49AM EDT2020-11-2013.445.6010.400.00-2550.34%
EPAM210115C003600002020-10-15 9:30AM EDT2021-01-1521.0014.7019.400.00-16643.20%
Putsfor20 November 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EPAM210115P003600002020-10-06 10:38AM EDT2021-01-1541.2034.6038.900.00--140.92%