UK markets open in 1 hour 38 minutes
NIKKEI 225
38,046.58 +418.10 (+1.11%) HANG SENG
17,624.91 +340.37 (+1.97%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,348.00 +5.50 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,359.96 +62.61 (+0.12%)
EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240621C00390000 | 2024-01-02 10:32AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| EPAM240719C00390000 | 2024-03-18 11:28AM EDT | 2024-07-19 | 3.70 | 0.40 | 1.50 | 0.00 | - | 8 | 11 | 55.03% |
| EPAM241018C00390000 | 2024-03-04 2:42PM EDT | 2024-10-18 | 13.60 | 3.00 | 9.50 | 0.00 | - | 2 | 2 | 57.86% |
| EPAM241220C00390000 | 2024-04-23 9:33AM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.