Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPAM240621C00400000 | 2024-03-07 1:53PM EDT | 2024-06-21 | 3.48 | 0.00 | 1.50 | 0.00 | - | 2 | 35 | 71.44% |
EPAM240719C00400000 | 2024-02-06 1:20PM EDT | 2024-07-19 | 2.75 | 3.90 | 6.00 | 0.00 | - | 3 | 4 | 84.50% |
EPAM241220C00400000 | 2024-04-26 9:51AM EDT | 2024-12-20 | 1.50 | 0.10 | 3.20 | 0.00 | - | 3 | 18 | 44.45% |