EPAM Systems, Inc. (EPAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPAM240517C00440000 | 2024-03-15 3:48PM EDT | 2024-05-17 | 0.90 | 0.00 | 1.50 | 0.00 | - | - | 5 | 150.39% |
| EPAM240621C00440000 | 2024-03-26 3:28PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 77.71% |
| EPAM240719C00440000 | 2024-03-01 10:33AM EDT | 2024-07-19 | 2.50 | 0.15 | 3.10 | 0.00 | - | 1 | 1 | 73.05% |
| EPAM241018C00440000 | 2024-02-22 10:34AM EDT | 2024-10-18 | 5.20 | 0.20 | 9.90 | 0.00 | - | 1 | 1 | 62.96% |
| EPAM241220C00440000 | 2024-04-15 10:46AM EDT | 2024-12-20 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.03% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.