Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Edgewell Personal Care Company (EPC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

36.14

+0.82

(+2.32%)

At close: 04:00PM EDT

35.73

-0.41

(-1.13%)

After hours:

08:00PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	35.45	36.23	35.36	36.14	36.14	286,500
17 Apr 2024	35.73	35.91	35.32	35.32	35.32	249,400
16 Apr 2024	35.46	35.67	35.26	35.46	35.46	203,300
15 Apr 2024	35.77	36.04	35.38	35.47	35.47	229,500
12 Apr 2024	35.62	36.06	35.62	35.79	35.79	346,400
11 Apr 2024	35.85	36.30	35.60	36.02	36.02	296,100
10 Apr 2024	36.01	36.09	35.48	35.80	35.80	262,500
09 Apr 2024	36.83	37.10	36.73	36.96	36.96	205,600
08 Apr 2024	36.57	36.83	36.50	36.58	36.58	300,600
05 Apr 2024	36.40	36.51	36.00	36.43	36.43	253,500
04 Apr 2024	36.88	37.10	36.38	36.43	36.43	238,200
03 Apr 2024	36.93	37.15	36.58	36.62	36.62	273,500
02 Apr 2024	37.57	37.85	37.00	37.22	37.22	335,400
01 Apr 2024	38.56	38.56	37.81	37.83	37.83	214,300
28 Mar 2024	38.95	38.97	38.55	38.64	38.64	300,900
27 Mar 2024	38.18	38.79	38.05	38.77	38.77	386,900
26 Mar 2024	37.84	37.93	37.50	37.92	37.92	240,500
25 Mar 2024	37.72	37.90	37.46	37.52	37.52	229,200
22 Mar 2024	37.73	37.94	37.54	37.61	37.61	329,700
21 Mar 2024	37.96	38.26	37.57	37.63	37.63	317,400
20 Mar 2024	36.84	38.04	36.84	37.85	37.85	410,900
19 Mar 2024	37.17	37.65	37.03	37.13	37.13	228,500
18 Mar 2024	37.18	37.37	36.86	37.14	37.14	388,000
15 Mar 2024	36.73	37.36	36.71	37.26	37.26	860,900
14 Mar 2024	37.47	37.48	36.63	36.99	36.99	354,400
13 Mar 2024	38.22	38.47	37.48	37.61	37.61	266,000
12 Mar 2024	37.60	38.28	37.54	38.25	38.25	372,000
11 Mar 2024	38.27	38.64	37.72	37.75	37.75	368,500
08 Mar 2024	38.63	39.09	38.27	38.45	38.45	422,400
07 Mar 2024	37.62	38.45	37.62	38.42	38.42	315,300
06 Mar 2024	38.13	38.13	37.33	37.44	37.44	306,900
06 Mar 2024	0.15 Dividend
05 Mar 2024	37.73	38.51	37.73	37.88	37.73	500,700
04 Mar 2024	37.98	38.37	37.80	37.91	37.76	321,000
01 Mar 2024	38.19	38.22	37.67	38.05	37.90	288,600
29 Feb 2024	38.02	38.29	37.78	38.19	38.04	352,200
28 Feb 2024	38.04	38.04	37.65	37.74	37.59	368,200
27 Feb 2024	38.38	38.47	37.95	38.37	38.22	308,600
26 Feb 2024	38.47	38.70	38.26	38.27	38.12	256,800
23 Feb 2024	38.68	38.88	38.22	38.68	38.53	227,000
22 Feb 2024	38.10	38.61	37.80	38.58	38.43	363,500
21 Feb 2024	37.88	38.41	37.86	38.30	38.15	271,200
20 Feb 2024	37.91	38.59	37.86	37.93	37.78	275,500
16 Feb 2024	38.76	38.92	38.13	38.15	38.00	399,700
15 Feb 2024	39.06	39.17	38.73	38.87	38.72	339,000
14 Feb 2024	39.05	39.22	38.46	38.91	38.76	383,900
13 Feb 2024	39.04	39.33	38.50	38.78	38.63	505,600
12 Feb 2024	39.45	40.32	39.45	39.86	39.70	528,900
09 Feb 2024	39.33	39.57	38.87	39.45	39.29	524,000
08 Feb 2024	38.49	39.63	38.23	39.47	39.31	675,700
07 Feb 2024	38.32	39.62	37.65	38.00	37.85	645,200
06 Feb 2024	36.93	37.67	36.58	37.39	37.24	544,600
05 Feb 2024	37.29	37.60	36.99	37.04	36.89	771,300
02 Feb 2024	37.22	37.75	36.96	37.31	37.16	411,300
01 Feb 2024	37.10	37.72	36.69	37.64	37.49	414,200
31 Jan 2024	37.81	38.11	37.03	37.05	36.90	433,200
30 Jan 2024	38.09	38.21	37.57	37.69	37.54	369,600
29 Jan 2024	37.64	38.37	37.50	38.31	38.16	353,600
26 Jan 2024	37.94	38.30	37.54	37.73	37.58	299,800
25 Jan 2024	37.42	37.62	37.03	37.62	37.47	373,500
24 Jan 2024	38.22	38.40	36.92	36.94	36.79	479,300
23 Jan 2024	38.64	39.08	38.06	38.06	37.91	562,100
22 Jan 2024	37.64	38.19	37.47	37.94	37.79	485,200
19 Jan 2024	36.92	37.51	36.45	37.50	37.35	435,000
18 Jan 2024	37.05	37.20	36.74	36.78	36.63	371,000
17 Jan 2024	36.40	37.21	36.20	37.13	36.98	359,200
16 Jan 2024	37.50	37.59	36.63	36.78	36.63	375,300
12 Jan 2024	38.23	38.23	37.34	37.81	37.66	852,900
11 Jan 2024	37.38	37.63	36.79	37.63	37.48	342,800
10 Jan 2024	37.17	37.40	36.82	37.38	37.23	285,100
09 Jan 2024	36.08	37.05	36.04	37.03	36.88	377,000
08 Jan 2024	35.54	36.66	35.54	36.55	36.41	338,000
05 Jan 2024	35.52	35.95	35.40	35.59	35.45	329,300
04 Jan 2024	35.82	35.93	35.65	35.73	35.59	370,800
03 Jan 2024	36.39	36.43	35.68	35.75	35.61	384,700
02 Jan 2024	36.27	36.89	36.20	36.56	36.42	302,100
29 Dec 2023	36.33	36.70	36.32	36.63	36.48	324,800
28 Dec 2023	36.52	36.60	36.28	36.40	36.26	202,900
27 Dec 2023	36.66	36.76	36.35	36.57	36.43	207,200
26 Dec 2023	36.68	36.68	36.29	36.54	36.40	255,600
22 Dec 2023	36.52	37.01	36.52	36.62	36.47	209,600
21 Dec 2023	36.57	36.59	36.02	36.47	36.33	228,900
20 Dec 2023	36.84	36.99	36.18	36.29	36.15	322,900
19 Dec 2023	36.35	37.07	36.32	36.93	36.78	384,600
18 Dec 2023	35.90	36.40	35.53	36.32	36.18	338,000
15 Dec 2023	36.86	36.86	35.67	35.75	35.61	1,286,300
14 Dec 2023	36.73	37.27	36.49	36.92	36.77	462,400
13 Dec 2023	35.07	36.44	34.95	36.30	36.16	352,800
12 Dec 2023	35.09	35.27	34.77	35.14	35.00	361,500
11 Dec 2023	34.86	35.22	34.59	35.14	35.00	333,800
08 Dec 2023	35.15	35.18	34.58	34.86	34.72	378,600
07 Dec 2023	34.29	35.25	34.22	35.25	35.11	323,800
06 Dec 2023	34.20	34.66	34.05	34.26	34.12	300,700
05 Dec 2023	35.27	35.27	34.15	34.16	34.02	339,800
05 Dec 2023	0.15 Dividend
04 Dec 2023	34.82	35.57	34.55	35.49	35.20	325,000
01 Dec 2023	34.71	35.08	34.32	35.07	34.78	442,200
30 Nov 2023	34.49	34.94	34.04	34.81	34.53	370,700
29 Nov 2023	34.57	34.74	34.24	34.32	34.04	280,800
28 Nov 2023	34.79	34.98	34.49	34.51	34.23	310,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,843.04-34.01(-0.43%)

FTSE 25019,306.86-143.81(-0.74%)

AIM741.75-3.54(-0.48%)

GBP/EUR1.1680-0.0004(-0.03%)

GBP/USD1.2439+0.0000(+0.00%)

Bitcoin GBP51,894.30+2,786.52(+5.67%)

Best mortgage deals of the week

Edgewell Personal Care Company (EPC)

FTSE 100
7,843.04
-34.01(-0.43%)

FTSE 250
19,306.86
-143.81(-0.74%)

AIM
741.75
-3.54(-0.48%)

GBP/EUR
1.1680
-0.0004(-0.03%)

GBP/USD
1.2439
+0.0000(+0.00%)

Bitcoin GBP
51,894.30
+2,786.52(+5.67%)