UK markets open in 7 hours 46 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.35 -0.03 (-0.04%) GOLD FUTURES
2,323.00 -1.20 (-0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,951.32 -763.29 (-1.51%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510C00026000 | 2024-05-02 12:37PM EDT | 26.00 | 2.01 | 1.90 | 2.81 | 0.00 | - | - | 12 | 116.02% |
| EPD240510C00027000 | 2024-04-22 2:29PM EDT | 27.00 | 2.10 | 1.09 | 2.24 | 0.00 | - | 2 | 0 | 70.90% |
| EPD240510C00027500 | 2024-05-07 10:55AM EDT | 27.50 | 0.90 | 0.63 | 2.90 | 0.00 | - | 6 | 153 | 111.13% |
| EPD240510C00028000 | 2024-05-07 3:31PM EDT | 28.00 | 0.36 | 0.36 | 0.50 | -0.07 | -16.28% | 864 | 1,996 | 24.81% |
| EPD240510C00028500 | 2024-05-07 3:44PM EDT | 28.50 | 0.08 | 0.06 | 0.09 | -0.02 | -20.00% | 377 | 869 | 12.89% |
| EPD240510C00029000 | 2024-05-07 1:03PM EDT | 29.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 38 | 546 | 17.97% |
| EPD240510C00029500 | 2024-05-06 1:21PM EDT | 29.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 68 | 24.61% |
| EPD240510C00030000 | 2024-05-06 1:24PM EDT | 30.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 1,046 | 28.91% |
| EPD240510C00030500 | 2024-04-23 10:14AM EDT | 30.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 11 | 78.91% |
| EPD240510C00031000 | 2024-05-06 1:27PM EDT | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,030 | 42.19% |
| EPD240510C00032000 | 2024-05-06 1:26PM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 825 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510P00025000 | 2024-04-29 10:20AM EDT | 25.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | - | 10 | 89.84% |
| EPD240510P00026000 | 2024-04-17 12:14PM EDT | 26.00 | 0.06 | 0.00 | 0.23 | 0.00 | - | - | 11 | 69.92% |
| EPD240510P00026500 | 2024-04-30 10:09AM EDT | 26.50 | 0.01 | 0.00 | 0.23 | 0.00 | - | - | 1 | 58.59% |
| EPD240510P00027000 | 2024-05-01 2:13PM EDT | 27.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 2 | 143 | 40.04% |
| EPD240510P00027500 | 2024-05-07 3:44PM EDT | 27.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 124 | 20.31% |
| EPD240510P00028000 | 2024-05-07 11:57AM EDT | 28.00 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 9 | 300 | 12.11% |
| EPD240510P00028500 | 2024-05-07 1:34PM EDT | 28.50 | 0.13 | 0.19 | 0.24 | -0.29 | -69.05% | 24 | 263 | 12.89% |
| EPD240510P00029000 | 2024-05-06 12:22PM EDT | 29.00 | 0.81 | 0.41 | 0.82 | 0.00 | - | 155 | 205 | 34.77% |
| EPD240510P00029500 | 2024-04-30 12:00PM EDT | 29.50 | 1.35 | 1.06 | 2.05 | 0.00 | - | 4 | 0 | 71.29% |
| EPD240510P00030000 | 2024-05-01 1:31PM EDT | 30.00 | 2.23 | 1.42 | 2.40 | 0.00 | - | 10 | 0 | 68.95% |
| EPD240510P00030500 | 2024-04-30 11:10AM EDT | 30.50 | 2.26 | 1.75 | 2.50 | 0.00 | - | - | 0 | 90.23% |
| EPD240510P00031000 | 2024-04-30 10:07AM EDT | 31.00 | 2.79 | 1.65 | 2.90 | 0.00 | - | - | 0 | 89.26% |
| EPD240510P00040000 | 2024-04-30 9:53AM EDT | 40.00 | 11.75 | 11.30 | 13.50 | 0.00 | - | - | 0 | 303.13% |
© 2024 Yahoo. All rights reserved.