UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
80.22 +0.39 (+0.49%) GOLD FUTURES
2,362.20 +5.70 (+0.24%) DOW
38,852.86 -216.73 (-0.55%) Bitcoin GBP
53,673.00 -849.00 (-1.56%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240531C00025000 | 2024-05-23 10:24AM EDT | 25.00 | 3.40 | 2.54 | 4.65 | 0.00 | - | - | 13 | 144.34% |
| EPD240531C00027000 | 2024-05-28 10:33AM EDT | 27.00 | 1.13 | 0.86 | 1.96 | -0.67 | -37.22% | 2 | 1 | 64.45% |
| EPD240531C00027500 | 2024-05-21 2:26PM EDT | 27.50 | 1.30 | 0.22 | 0.76 | 0.00 | - | - | 11 | 34.18% |
| EPD240531C00028000 | 2024-05-28 3:57PM EDT | 28.00 | 0.21 | 0.17 | 0.22 | -0.03 | -12.50% | 78 | 248 | 14.65% |
| EPD240531C00028500 | 2024-05-28 3:50PM EDT | 28.50 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 267 | 589 | 14.65% |
| EPD240531C00029000 | 2024-05-28 3:01PM EDT | 29.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 162 | 703 | 21.09% |
| EPD240531C00029500 | 2024-05-28 11:32AM EDT | 29.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 114 | 1,091 | 25.78% |
| EPD240531C00030000 | 2024-05-28 12:52PM EDT | 30.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 304 | 39.84% |
| EPD240531C00030500 | 2024-05-20 12:36PM EDT | 30.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 3 | 47.66% |
| EPD240531C00031000 | 2024-05-23 3:39PM EDT | 31.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 341 | 45.31% |
| EPD240531C00032500 | 2024-05-22 9:55AM EDT | 32.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 56 | 82.81% |
| EPD240531C00033000 | 2024-05-20 12:08PM EDT | 33.00 | 0.01 | 0.00 | 1.71 | 0.00 | - | - | 10 | 205.27% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240531P00023500 | 2024-05-13 1:00PM EDT | 23.50 | 0.01 | 0.00 | 1.47 | 0.00 | - | 5 | 5 | 219.34% |
| EPD240531P00024000 | 2024-05-20 10:24AM EDT | 24.00 | 0.01 | 0.00 | 1.96 | 0.00 | - | - | 10 | 232.03% |
| EPD240531P00025000 | 2024-05-24 12:05PM EDT | 25.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 6 | 7 | 85.16% |
| EPD240531P00025500 | 2024-05-28 11:13AM EDT | 25.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 1 | 50.78% |
| EPD240531P00026000 | 2024-05-28 3:01PM EDT | 26.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 11 | 42.19% |
| EPD240531P00027000 | 2024-05-28 10:41AM EDT | 27.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 14 | 20 | 31.25% |
| EPD240531P00027500 | 2024-05-28 2:21PM EDT | 27.50 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 7 | 37 | 18.95% |
| EPD240531P00028000 | 2024-05-28 2:58PM EDT | 28.00 | 0.11 | 0.08 | 0.11 | +0.02 | +22.22% | 848 | 1,175 | 12.89% |
| EPD240531P00028500 | 2024-05-28 2:21PM EDT | 28.50 | 0.49 | 0.35 | 1.08 | +0.12 | +32.43% | 4 | 234 | 72.75% |
| EPD240531P00029000 | 2024-05-24 1:25PM EDT | 29.00 | 2.41 | 0.80 | 2.17 | +1.58 | +190.36% | 1 | 208 | 80.76% |
| EPD240531P00030000 | 2024-05-01 10:26AM EDT | 30.00 | 1.90 | 1.66 | 3.05 | 0.00 | - | 1 | 1 | 95.51% |
© 2024 Yahoo. All rights reserved.