Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240426C00024000 | 2024-04-26 1:48PM EDT | 24.00 | 4.50 | 4.45 | 7.20 | -0.95 | -17.43% | 2 | 2 | 459.38% |
| EPD240426C00026000 | 2024-03-11 1:23PM EDT | 26.00 | 2.14 | 2.61 | 4.35 | 0.00 | - | 1 | 1 | 256.25% |
| EPD240426C00026500 | 2024-04-19 12:23PM EDT | 26.50 | 2.45 | 1.13 | 4.40 | 0.00 | - | 4 | 6 | 173.83% |
| EPD240426C00027000 | 2024-04-26 11:34AM EDT | 27.00 | 1.93 | 0.25 | 4.20 | +0.42 | +27.81% | 1 | 2 | 138.67% |
| EPD240426C00027500 | 2024-04-26 2:06PM EDT | 27.50 | 1.53 | 0.93 | 3.40 | +0.05 | +3.38% | 2 | 56 | 208.59% |
| EPD240426C00028000 | 2024-04-26 2:58PM EDT | 28.00 | 1.12 | 0.00 | 2.92 | +0.22 | +24.44% | 50 | 137 | 138.28% |
| EPD240426C00028500 | 2024-04-26 3:43PM EDT | 28.50 | 0.89 | 0.01 | 2.43 | +0.42 | +89.36% | 131 | 304 | 151.95% |
| EPD240426C00029000 | 2024-04-26 3:44PM EDT | 29.00 | 0.10 | 0.04 | 0.20 | -0.01 | -9.09% | 956 | 1,223 | 27.74% |
| EPD240426C00029500 | 2024-04-26 3:19PM EDT | 29.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 642 | 19.53% |
| EPD240426C00030000 | 2024-04-26 10:00AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 654 | 35.94% |
| EPD240426C00030500 | 2024-04-19 3:20PM EDT | 30.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | 6 | 44 | 196.88% |
| EPD240426C00031000 | 2024-04-23 2:03PM EDT | 31.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 233 | 56.25% |
| EPD240426C00032000 | 2024-04-11 9:34AM EDT | 32.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 33 | 36 | 81.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240426P00024000 | 2024-04-10 9:40AM EDT | 24.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | - | 10 | 389.06% |
| EPD240426P00026000 | 2024-04-23 9:47AM EDT | 26.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | - | 11 | 149.22% |
| EPD240426P00027000 | 2024-04-19 11:35AM EDT | 27.00 | 0.08 | 0.00 | 1.27 | 0.00 | - | 20 | 66 | 245.70% |
| EPD240426P00027500 | 2024-04-17 1:48PM EDT | 27.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 28 | 67.19% |
| EPD240426P00028000 | 2024-04-24 3:44PM EDT | 28.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 190 | 59.38% |
| EPD240426P00028500 | 2024-04-26 11:25AM EDT | 28.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | 8 | 175 | 147.66% |
| EPD240426P00029000 | 2024-04-26 2:08PM EDT | 29.00 | 0.02 | 0.00 | 0.02 | -0.15 | -88.24% | 30 | 593 | 7.03% |
| EPD240426P00029500 | 2024-04-24 3:46PM EDT | 29.50 | 0.45 | 0.18 | 2.44 | 0.00 | - | 2 | 297 | 175.98% |
| EPD240426P00030000 | 2024-04-25 12:42PM EDT | 30.00 | 1.41 | 0.01 | 2.95 | 0.00 | - | 25 | 30 | 151.95% |
© 2024 Yahoo. All rights reserved.