Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | - | 10 |
| 2.01 | 0.00 | - | - | 12 | 26.00 | 0.06 | 0.00 | - | - | 11 |
| - | - | - | - | - | 26.50 | 0.01 | 0.00 | - | - | 1 |
| 2.10 | 0.00 | - | 2 | 0 | 27.00 | 0.05 | 0.00 | - | 2 | 143 |
| 0.90 | 0.00 | - | 1 | 153 | 27.50 | 0.01 | 0.00 | - | 3 | 124 |
| 0.43 | 0.00 | - | 2,402 | 1,996 | 28.00 | 0.05 | 0.00 | - | 77 | 300 |
| 0.10 | 0.00 | - | 819 | 869 | 28.50 | 0.42 | 0.00 | - | 232 | 263 |
| 0.01 | 0.00 | - | 20 | 546 | 29.00 | 0.81 | 0.00 | - | 155 | 205 |
| 0.01 | 0.00 | - | 2 | 68 | 29.50 | 1.35 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 1,046 | 30.00 | 2.23 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | - | 11 | 30.50 | 2.26 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,030 | 31.00 | 2.79 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 825 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 11.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.