UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,390.96 -366.60 (-0.72%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621C00024000 | 2024-04-30 10:27AM EDT | 2024-06-21 | 4.39 | 3.45 | 5.60 | 0.00 | - | 6 | 100 | 79.35% |
| EPD240920C00024000 | 2024-04-29 3:26PM EDT | 2024-09-20 | 4.79 | 4.05 | 5.45 | 0.00 | - | 2 | 59 | 43.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240517P00024000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 97.27% |
| EPD240621P00024000 | 2024-04-29 3:51PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.08 | 0.00 | - | 12 | 2,022 | 30.86% |
| EPD240920P00024000 | 2024-05-06 12:04PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.12 | 0.00 | - | 6 | 1,436 | 19.68% |
| EPD241220P00024000 | 2024-05-01 3:27PM EDT | 2024-12-20 | 0.30 | 0.22 | 0.26 | 0.00 | - | 2 | 86 | 18.95% |
© 2024 Yahoo. All rights reserved.