Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510C00027000 | 2024-04-22 2:29PM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPD240517C00027000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240524C00027000 | 2024-05-06 3:03PM EDT | 2024-05-24 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EPD240531C00027000 | 2024-05-01 11:12AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240621C00027000 | 2024-05-06 3:04PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| EPD240920C00027000 | 2024-05-02 2:03PM EDT | 2024-09-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EPD241220C00027000 | 2024-05-01 2:05PM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EPD250117C00027000 | 2024-05-02 1:43PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| EPD250620C00027000 | 2024-05-03 11:45AM EDT | 2025-06-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EPD260116C00027000 | 2024-05-03 11:41AM EDT | 2026-01-16 | 2.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510P00027000 | 2024-05-01 2:13PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EPD240517P00027000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EPD240524P00027000 | 2024-05-06 1:03PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EPD240531P00027000 | 2024-05-06 11:11AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EPD240607P00027000 | 2024-05-01 3:21PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EPD240614P00027000 | 2024-05-06 2:40PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EPD240621P00027000 | 2024-05-06 2:43PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| EPD240920P00027000 | 2024-05-06 2:26PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EPD241220P00027000 | 2024-05-06 10:14AM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EPD250117P00027000 | 2024-05-06 1:47PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| EPD250620P00027000 | 2024-05-02 2:49PM EDT | 2025-06-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EPD260116P00027000 | 2024-05-06 1:06PM EDT | 2026-01-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.