UK markets open in 7 hours 59 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.70 -1.50 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,264.56 -522.73 (-1.03%)
Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510C00027500 | 2024-05-07 10:55AM EDT | 2024-05-10 | 0.90 | 0.63 | 2.90 | 0.00 | - | 6 | 153 | 111.13% |
| EPD240517C00027500 | 2024-05-07 12:20PM EDT | 2024-05-17 | 1.01 | 0.80 | 1.52 | +0.17 | +20.24% | 4 | 165 | 53.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510P00027500 | 2024-05-07 3:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 124 | 20.31% |
| EPD240517P00027500 | 2024-05-07 3:32PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 2 | 219 | 15.63% |
© 2024 Yahoo. All rights reserved.