UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,862.86 +10.59 (+0.03%) Bitcoin GBP
50,537.53 -135.06 (-0.27%)
Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510C00028000 | 2024-05-07 2:46PM EDT | 2024-05-10 | 0.51 | 0.49 | 0.55 | +0.08 | +19.51% | 846 | 1,996 | 25.00% |
| EPD240517C00028000 | 2024-05-07 2:46PM EDT | 2024-05-17 | 0.58 | 0.56 | 0.60 | +0.14 | +31.82% | 99 | 234 | 17.97% |
| EPD240524C00028000 | 2024-05-07 10:56AM EDT | 2024-05-24 | 0.58 | 0.64 | 0.68 | +0.17 | +41.46% | 12 | 266 | 17.58% |
| EPD240531C00028000 | 2024-05-03 2:34PM EDT | 2024-05-31 | 0.46 | 0.70 | 0.74 | 0.00 | - | 64 | 83 | 17.04% |
| EPD240607C00028000 | 2024-05-02 12:56PM EDT | 2024-06-07 | 0.55 | 0.56 | 0.82 | 0.00 | - | - | 36 | 17.58% |
| EPD240621C00028000 | 2024-05-07 2:26PM EDT | 2024-06-21 | 0.92 | 0.86 | 0.93 | +0.10 | +12.20% | 47 | 7,979 | 17.53% |
| EPD240920C00028000 | 2024-05-07 1:50PM EDT | 2024-09-20 | 1.28 | 1.26 | 1.31 | +0.16 | +14.29% | 36 | 3,953 | 15.77% |
| EPD241220C00028000 | 2024-05-06 3:05PM EDT | 2024-12-20 | 1.40 | 1.46 | 1.51 | 0.00 | - | 15 | 496 | 14.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510P00028000 | 2024-05-07 11:57AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 9 | 300 | 13.48% |
| EPD240517P00028000 | 2024-05-07 2:21PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.08 | -0.05 | -50.00% | 38 | 701 | 11.91% |
| EPD240524P00028000 | 2024-05-06 10:25AM EDT | 2024-05-24 | 0.20 | 0.09 | 0.12 | 0.00 | - | 1 | 179 | 11.23% |
| EPD240531P00028000 | 2024-05-06 12:11PM EDT | 2024-05-31 | 0.25 | 0.13 | 0.16 | 0.00 | - | 40 | 176 | 11.13% |
| EPD240607P00028000 | 2024-05-03 12:04PM EDT | 2024-06-07 | 0.37 | 0.16 | 0.20 | 0.00 | - | 50 | 310 | 11.18% |
| EPD240614P00028000 | 2024-05-02 3:58PM EDT | 2024-06-14 | 0.45 | 0.20 | 0.23 | 0.00 | - | - | 1 | 11.04% |
| EPD240621P00028000 | 2024-05-07 2:42PM EDT | 2024-06-21 | 0.22 | 0.22 | 0.25 | -0.09 | -29.03% | 103 | 1,050 | 10.69% |
| EPD240920P00028000 | 2024-05-07 2:24PM EDT | 2024-09-20 | 0.68 | 0.68 | 0.74 | -0.17 | -20.00% | 35 | 941 | 13.58% |
| EPD241220P00028000 | 2024-05-07 11:09AM EDT | 2024-12-20 | 1.05 | 1.02 | 1.07 | -0.12 | -10.26% | 30 | 103 | 14.28% |
© 2024 Yahoo. All rights reserved.